Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
169.38 | 0% | 168.4 | 171.2 | 17 | 5.00 | 0.01 | 0% | 0 | 0.01 | 1 |
167.8 | 0% | 163.55 | 166.2 | 0 | 10.00 | 0.01 | 0% | 0 | 0.01 | 0 |
160.05 | 0% | 158.55 | 161.2 | 0 | 15.00 | 0.01 | 0% | 0 | 0.01 | 0 |
174.87 |
Price @ May 16, 2024 09:18PM GMT | |||||||||
1.48 | -20% | 1.44 | 1.49 | 128,625 | 175.00 | 1.63 | -39.18% | 1.57 | 1.63 | 61,782 |
0.6 | -39.39% | 0.59 | 0.6 | 74,423 | 177.50 | 3.29 | -23.49% | 3.2 | 3.5 | 8,914 |
0.24 | -53.85% | 0.23 | 0.24 | 89,872 | 180.00 | 5.4 | -16.41% | 5 | 5.6 | 7,390 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |